الصفحات

الثلاثاء، 8 يناير 2013

Gold price per Ounce in Europe during December 2012






Gold prices in USA per Ounce in U.S Dollar, From 30 Nov 2012 To 30 Dec 2012


Date

Carat

24K

21K

18K

14K

10K

30 Dec

1,675.40

1,465.98

1,256.55

976.76

698.64

29 Dec

1,656.40

1,449.35

1,242.30

965.68

690.72

28 Dec

1,655.80

1,448.83

1,241.85

965.33

690.47

27 Dec

1,655.80

1,448.83

1,241.85

965.33

690.47

26 Dec

1,663.05

1,455.17

1,247.29

969.56

693.49

25 Dec

1,656.75

1,449.66

1,242.56

965.89

690.86

24 Dec

1,655.35

1,448.43

1,241.51

965.07

690.28

23 Dec

1,658.50

1,451.19

1,243.88

966.91

691.59

22 Dec

1,657.90

1,450.66

1,243.43

966.56

691.34

21 Dec

1,656.75

1,449.66

1,242.56

965.89

690.86

20 Dec

1,656.75

1,449.66

1,242.56

965.89

690.86

19 Dec

1,647.90

1,441.91

1,235.93

960.73

687.17

18 Dec

1,666.25

1,457.97

1,249.69

971.42

694.83

17 Dec

1,674.00

1,464.75

1,255.50

975.94

698.06

16 Dec

1,697.55

1,485.36

1,273.16

989.67

707.88

15 Dec

1,696.25

1,484.22

1,272.19

988.91

707.34

14 Dec

1,696.00

1,484.00

1,272.00

988.77

707.23

13 Dec

1,696.00

1,484.00

1,272.00

988.77

707.23

12 Dec

1,697.05

1,484.92

1,272.79

989.38

707.67

11 Dec

1,710.80

1,496.95

1,283.10

997.40

713.40

10 Dec

1,709.20

1,495.55

1,281.90

996.46

712.74

09 Dec

1,711.10

1,497.21

1,283.33

997.57

713.53

08 Dec

1,704.10

1,491.09

1,278.08

993.49

710.61

07 Dec

1,703.50

1,490.56

1,277.63

993.14

710.36

06 Dec

1,703.50

1,490.56

1,277.63

993.14

710.36

05 Dec

1,699.75

1,487.28

1,274.81

990.95

708.80

04 Dec

1,692.40

1,480.85

1,269.30

986.67

705.73

03 Dec

1,695.50

1,483.56

1,271.63

988.48

707.02

02 Dec

1,715.94

1,501.45

1,286.96

1,000.39

715.55

01 Dec

1,714.60

1,500.28

1,285.95

999.61

714.99

30 Nov

1,714.70

1,500.36

1,286.03

999.67

715.03








مرسلة بواسطة في

ليست هناك تعليقات:

إرسال تعليق

الاشتراك في: تعليقات الرسالة (Atom)