Gold price per Kilo Gram in Europe during December 2012
Gold prices in USA per Kilo in U.S Dollar, From 30 Nov 2012 To 30 Dec 2012
Date
|
Carat
|
|---|
24K
|
21K
|
18K
|
14K
|
10K
|
|---|
30 Dec
|
53,865.36
|
47,132.19
|
40,399.02
|
31,403.51
|
22,461.86
|
|---|
29 Dec
|
53,254.50
|
46,597.68
|
39,940.87
|
31,047.37
|
22,207.13
|
|---|
28 Dec
|
53,235.21
|
46,580.81
|
39,926.40
|
31,036.13
|
22,199.08
|
|---|
27 Dec
|
53,235.21
|
46,580.81
|
39,926.40
|
31,036.13
|
22,199.08
|
|---|
26 Dec
|
53,468.30
|
46,784.76
|
40,101.22
|
31,172.02
|
22,296.28
|
|---|
25 Dec
|
53,265.75
|
46,607.53
|
39,949.31
|
31,053.93
|
22,211.82
|
|---|
24 Dec
|
53,220.74
|
46,568.15
|
39,915.55
|
31,027.69
|
22,193.05
|
|---|
23 Dec
|
53,322.01
|
46,656.76
|
39,991.51
|
31,086.73
|
22,235.28
|
|---|
22 Dec
|
53,302.72
|
46,639.88
|
39,977.04
|
31,075.49
|
22,227.24
|
|---|
21 Dec
|
53,265.75
|
46,607.53
|
39,949.31
|
31,053.93
|
22,211.82
|
|---|
20 Dec
|
53,265.75
|
46,607.53
|
39,949.31
|
31,053.93
|
22,211.82
|
|---|
19 Dec
|
52,981.22
|
46,358.56
|
39,735.91
|
30,888.05
|
22,093.17
|
|---|
18 Dec
|
53,571.18
|
46,874.78
|
40,178.39
|
31,232.00
|
22,339.18
|
|---|
17 Dec
|
53,820.35
|
47,092.81
|
40,365.26
|
31,377.26
|
22,443.09
|
|---|
16 Dec
|
54,577.50
|
47,755.31
|
40,933.12
|
31,818.68
|
22,758.82
|
|---|
15 Dec
|
54,535.70
|
47,718.74
|
40,901.78
|
31,794.32
|
22,741.39
|
|---|
14 Dec
|
54,527.67
|
47,711.71
|
40,895.75
|
31,789.63
|
22,738.04
|
|---|
13 Dec
|
54,527.67
|
47,711.71
|
40,895.75
|
31,789.63
|
22,738.04
|
|---|
12 Dec
|
54,561.42
|
47,741.25
|
40,921.07
|
31,809.31
|
22,752.11
|
|---|
11 Dec
|
55,003.50
|
48,128.06
|
41,252.62
|
32,067.04
|
22,936.46
|
|---|
10 Dec
|
54,952.06
|
48,083.05
|
41,214.04
|
32,037.05
|
22,915.01
|
|---|
09 Dec
|
55,013.14
|
48,136.50
|
41,259.86
|
32,072.66
|
22,940.48
|
|---|
08 Dec
|
54,788.09
|
47,939.58
|
41,091.07
|
31,941.45
|
22,846.63
|
|---|
07 Dec
|
54,768.80
|
47,922.70
|
41,076.60
|
31,930.21
|
22,838.59
|
|---|
06 Dec
|
54,768.80
|
47,922.70
|
41,076.60
|
31,930.21
|
22,838.59
|
|---|
05 Dec
|
54,648.23
|
47,817.20
|
40,986.17
|
31,859.92
|
22,788.31
|
|---|
04 Dec
|
54,411.92
|
47,610.43
|
40,808.94
|
31,722.15
|
22,689.77
|
|---|
03 Dec
|
54,511.59
|
47,697.64
|
40,883.69
|
31,780.26
|
22,731.33
|
|---|
02 Dec
|
55,168.75
|
48,272.66
|
41,376.56
|
32,163.38
|
23,005.37
|
|---|
01 Dec
|
55,125.67
|
48,234.96
|
41,344.25
|
32,138.27
|
22,987.40
|
|---|
30 Nov
|
55,128.89
|
48,237.77
|
41,346.66
|
32,140.14
|
22,988.75
|
|---|
ليست هناك تعليقات:
إرسال تعليق