Gold price per Kilo Gram in Egypt during December 2012
Gold prices in Egypt per Kilo in Egyptian Pound, From 01 Dec 2012 To 31 Dec 2012
Date
|
Carat
|
|---|
24K
|
21K
|
18K
|
14K
|
10K
|
|---|
31 Dec
|
342,847.52
|
299,991.58
|
257,135.64
|
199,880.11
|
142,967.42
|
|---|
30 Dec
|
329,741.27
|
288,523.61
|
247,305.95
|
192,239.16
|
137,502.11
|
|---|
29 Dec
|
329,621.67
|
288,418.96
|
247,216.25
|
192,169.43
|
137,452.24
|
|---|
28 Dec
|
329,621.67
|
288,418.96
|
247,216.25
|
192,169.43
|
137,452.24
|
|---|
27 Dec
|
330,995.47
|
289,621.04
|
248,246.60
|
192,970.36
|
138,025.11
|
|---|
26 Dec
|
328,953.26
|
287,834.10
|
246,714.94
|
191,779.75
|
137,173.51
|
|---|
25 Dec
|
328,329.53
|
287,288.34
|
246,247.15
|
191,416.12
|
136,913.42
|
|---|
24 Dec
|
329,114.01
|
287,974.76
|
246,835.51
|
191,873.47
|
137,240.54
|
|---|
23 Dec
|
328,797.97
|
287,698.22
|
246,598.48
|
191,689.22
|
137,108.75
|
|---|
22 Dec
|
328,415.38
|
287,363.45
|
246,311.53
|
191,466.16
|
136,949.21
|
|---|
21 Dec
|
328,415.38
|
287,363.45
|
246,311.53
|
191,466.16
|
136,949.21
|
|---|
20 Dec
|
326,735.18
|
285,893.28
|
245,051.38
|
190,486.61
|
136,248.57
|
|---|
19 Dec
|
330,614.49
|
289,287.68
|
247,960.86
|
192,748.25
|
137,866.24
|
|---|
18 Dec
|
332,152.26
|
290,633.22
|
249,114.19
|
193,644.77
|
138,507.49
|
|---|
17 Dec
|
336,552.09
|
294,483.08
|
252,414.06
|
196,209.87
|
140,342.22
|
|---|
16 Dec
|
336,567.20
|
294,496.30
|
252,425.40
|
196,218.68
|
140,348.52
|
|---|
15 Dec
|
336,441.17
|
294,386.02
|
252,330.87
|
196,145.20
|
140,295.97
|
|---|
14 Dec
|
336,441.17
|
294,386.02
|
252,330.87
|
196,145.20
|
140,295.97
|
|---|
13 Dec
|
336,725.70
|
294,634.99
|
252,544.28
|
196,311.08
|
140,414.62
|
|---|
12 Dec
|
338,903.91
|
296,540.92
|
254,177.93
|
197,580.98
|
141,322.93
|
|---|
11 Dec
|
337,861.59
|
295,628.89
|
253,396.19
|
196,973.30
|
140,888.28
|
|---|
10 Dec
|
337,989.87
|
295,741.13
|
253,492.40
|
197,048.09
|
140,941.77
|
|---|
09 Dec
|
335,933.18
|
293,941.54
|
251,949.89
|
195,849.05
|
140,084.14
|
|---|
08 Dec
|
335,765.68
|
293,794.97
|
251,824.26
|
195,751.39
|
140,014.29
|
|---|
07 Dec
|
335,765.68
|
293,794.97
|
251,824.26
|
195,751.39
|
140,014.29
|
|---|
06 Dec
|
335,305.28
|
293,392.12
|
251,478.96
|
195,482.98
|
139,822.30
|
|---|
05 Dec
|
332,919.37
|
291,304.45
|
249,689.53
|
194,091.99
|
138,827.38
|
|---|
04 Dec
|
333,300.36
|
291,637.81
|
249,975.27
|
194,314.11
|
138,986.25
|
|---|
03 Dec
|
337,014.74
|
294,887.89
|
252,761.05
|
196,479.59
|
140,535.14
|
|---|
02 Dec
|
336,988.69
|
294,865.11
|
252,741.52
|
196,464.41
|
140,524.29
|
|---|
01 Dec
|
337,041.42
|
294,911.24
|
252,781.07
|
196,495.15
|
140,546.27
|
|---|
ليست هناك تعليقات:
إرسال تعليق