Gold price per Gram in Europe during December 2012
Gold prices in USA per Gram in U.S Dollar, From 30 Nov 2012 To 30 Dec 2012
Date
|
Carat
|
|---|
24K
|
21K
|
18K
|
14K
|
10K
|
|---|
30 Dec
|
53.87
|
47.13
|
40.40
|
31.40
|
22.46
|
|---|
29 Dec
|
53.25
|
46.60
|
39.94
|
31.05
|
22.21
|
|---|
28 Dec
|
53.24
|
46.58
|
39.93
|
31.04
|
22.20
|
|---|
27 Dec
|
53.24
|
46.58
|
39.93
|
31.04
|
22.20
|
|---|
26 Dec
|
53.47
|
46.78
|
40.10
|
31.17
|
22.30
|
|---|
25 Dec
|
53.27
|
46.61
|
39.95
|
31.05
|
22.21
|
|---|
24 Dec
|
53.22
|
46.57
|
39.92
|
31.03
|
22.19
|
|---|
23 Dec
|
53.32
|
46.66
|
39.99
|
31.09
|
22.24
|
|---|
22 Dec
|
53.30
|
46.64
|
39.98
|
31.08
|
22.23
|
|---|
21 Dec
|
53.27
|
46.61
|
39.95
|
31.05
|
22.21
|
|---|
20 Dec
|
53.27
|
46.61
|
39.95
|
31.05
|
22.21
|
|---|
19 Dec
|
52.98
|
46.36
|
39.74
|
30.89
|
22.09
|
|---|
18 Dec
|
53.57
|
46.87
|
40.18
|
31.23
|
22.34
|
|---|
17 Dec
|
53.82
|
47.09
|
40.37
|
31.38
|
22.44
|
|---|
16 Dec
|
54.58
|
47.76
|
40.93
|
31.82
|
22.76
|
|---|
15 Dec
|
54.54
|
47.72
|
40.90
|
31.79
|
22.74
|
|---|
14 Dec
|
54.53
|
47.71
|
40.90
|
31.79
|
22.74
|
|---|
13 Dec
|
54.53
|
47.71
|
40.90
|
31.79
|
22.74
|
|---|
12 Dec
|
54.56
|
47.74
|
40.92
|
31.81
|
22.75
|
|---|
11 Dec
|
55.00
|
48.13
|
41.25
|
32.07
|
22.94
|
|---|
10 Dec
|
54.95
|
48.08
|
41.21
|
32.04
|
22.92
|
|---|
09 Dec
|
55.01
|
48.14
|
41.26
|
32.07
|
22.94
|
|---|
08 Dec
|
54.79
|
47.94
|
41.09
|
31.94
|
22.85
|
|---|
07 Dec
|
54.77
|
47.92
|
41.08
|
31.93
|
22.84
|
|---|
06 Dec
|
54.77
|
47.92
|
41.08
|
31.93
|
22.84
|
|---|
05 Dec
|
54.65
|
47.82
|
40.99
|
31.86
|
22.79
|
|---|
04 Dec
|
54.41
|
47.61
|
40.81
|
31.72
|
22.69
|
|---|
03 Dec
|
54.51
|
47.70
|
40.88
|
31.78
|
22.73
|
|---|
02 Dec
|
55.17
|
48.27
|
41.38
|
32.16
|
23.01
|
|---|
01 Dec
|
55.13
|
48.23
|
41.34
|
32.14
|
22.99
|
|---|
30 Nov
|
55.13
|
48.24
|
41.35
|
32.14
|
22.99
|
|---|
ليست هناك تعليقات:
إرسال تعليق