Gold price per gram in UK during December 2012
Gold prices in UK per Gram in Pound Sterling, From 01 Dec 2012 To 31 Dec 2012
Date
|
Carat
|
|---|
24K
|
21K
|
18K
|
14K
|
10K
|
|---|
31 Dec
|
33.16
|
29.01
|
24.87
|
19.33
|
13.83
|
|---|
30 Dec
|
32.95
|
28.83
|
24.71
|
19.21
|
13.74
|
|---|
29 Dec
|
32.94
|
28.82
|
24.70
|
19.20
|
13.73
|
|---|
28 Dec
|
32.94
|
28.82
|
24.70
|
19.20
|
13.73
|
|---|
27 Dec
|
33.21
|
29.06
|
24.91
|
19.36
|
13.85
|
|---|
26 Dec
|
33.01
|
28.88
|
24.76
|
19.24
|
13.76
|
|---|
25 Dec
|
33.00
|
28.87
|
24.75
|
19.24
|
13.76
|
|---|
24 Dec
|
33.08
|
28.94
|
24.81
|
19.28
|
13.79
|
|---|
23 Dec
|
32.96
|
28.84
|
24.72
|
19.22
|
13.75
|
|---|
22 Dec
|
32.94
|
28.82
|
24.70
|
19.20
|
13.74
|
|---|
21 Dec
|
32.94
|
28.82
|
24.70
|
19.20
|
13.74
|
|---|
20 Dec
|
32.55
|
28.48
|
24.41
|
18.98
|
13.57
|
|---|
19 Dec
|
32.97
|
28.85
|
24.73
|
19.22
|
13.75
|
|---|
18 Dec
|
33.12
|
28.98
|
24.84
|
19.31
|
13.81
|
|---|
17 Dec
|
33.70
|
29.48
|
25.27
|
19.64
|
14.05
|
|---|
16 Dec
|
33.73
|
29.51
|
25.30
|
19.66
|
14.07
|
|---|
15 Dec
|
33.73
|
29.51
|
25.29
|
19.66
|
14.06
|
|---|
14 Dec
|
33.73
|
29.51
|
25.29
|
19.66
|
14.06
|
|---|
13 Dec
|
33.87
|
29.63
|
25.40
|
19.74
|
14.12
|
|---|
12 Dec
|
34.08
|
29.82
|
25.56
|
19.87
|
14.21
|
|---|
11 Dec
|
34.09
|
29.83
|
25.57
|
19.88
|
14.22
|
|---|
10 Dec
|
34.22
|
29.95
|
25.67
|
19.95
|
14.27
|
|---|
09 Dec
|
34.16
|
29.89
|
25.62
|
19.92
|
14.24
|
|---|
08 Dec
|
34.15
|
29.88
|
25.61
|
19.91
|
14.24
|
|---|
07 Dec
|
34.15
|
29.88
|
25.61
|
19.91
|
14.24
|
|---|
06 Dec
|
34.07
|
29.81
|
25.55
|
19.86
|
14.21
|
|---|
05 Dec
|
33.81
|
29.59
|
25.36
|
19.71
|
14.10
|
|---|
04 Dec
|
33.86
|
29.63
|
25.39
|
19.74
|
14.12
|
|---|
03 Dec
|
34.27
|
29.98
|
25.70
|
19.98
|
14.29
|
|---|
02 Dec
|
34.43
|
30.12
|
25.82
|
20.07
|
14.36
|
|---|
01 Dec
|
34.42
|
30.12
|
25.82
|
20.07
|
14.35
|
|---|
ليست هناك تعليقات:
إرسال تعليق