Gold price per Gram in Saudi Arabia during December 2012

Gold prices in Saudi Arabi per Gram in Saudi Riyal, From 01 Dec 2012 To 31 Dec 2012

Date	Carat
	24K	21K	18K	14K	10K
31 Dec	202.02	176.77	151.52	117.78	84.24
30 Dec	199.74	174.77	149.80	116.45	83.29
29 Dec	199.66	174.71	149.75	116.40	83.26
28 Dec	199.66	174.71	149.75	116.40	83.26
27 Dec	200.52	175.46	150.39	116.90	83.62
26 Dec	199.79	174.82	149.85	116.48	83.31
25 Dec	199.63	174.67	149.72	116.38	83.24
24 Dec	199.97	174.98	149.98	116.58	83.39
23 Dec	199.90	174.91	149.93	116.54	83.36
22 Dec	199.75	174.78	149.81	116.46	83.30
21 Dec	199.75	174.78	149.81	116.46	83.30
20 Dec	198.70	173.86	149.02	115.84	82.86
19 Dec	200.91	175.79	150.68	117.13	83.78
18 Dec	201.84	176.61	151.38	117.67	84.17
17 Dec	204.68	179.10	153.51	119.33	85.35
16 Dec	204.53	178.96	153.40	119.24	85.29
15 Dec	204.51	178.95	153.38	119.23	85.28
14 Dec	204.51	178.95	153.38	119.23	85.28
13 Dec	204.62	179.04	153.47	119.29	85.33
12 Dec	206.28	180.50	154.71	120.26	86.02
11 Dec	206.09	180.33	154.56	120.15	85.94
10 Dec	206.32	180.53	154.74	120.28	86.03
09 Dec	205.47	179.79	154.10	119.79	85.68
08 Dec	205.41	179.73	154.06	119.75	85.66
07 Dec	205.41	179.73	154.06	119.75	85.66
06 Dec	204.96	179.34	153.72	119.49	85.47
05 Dec	204.08	178.57	153.06	118.98	85.10
04 Dec	204.43	178.88	153.32	119.18	85.25
03 Dec	206.91	181.05	155.18	120.63	86.28
02 Dec	206.73	180.89	155.05	120.52	86.21
01 Dec	206.74	180.90	155.06	120.53	86.21