Gold price per gram in Egypt during December 2012

Gold prices in Egypt per Gram in Egyptian Pound, From 01 Dec 2012 To 31 Dec 2012

Date	Carat
	24K	21K	18K	14K	10K
31 Dec	342.85	299.99	257.14	199.88	142.97
30 Dec	329.74	288.52	247.31	192.24	137.50
29 Dec	329.62	288.42	247.22	192.17	137.45
28 Dec	329.62	288.42	247.22	192.17	137.45
27 Dec	331.00	289.62	248.25	192.97	138.03
26 Dec	328.95	287.83	246.71	191.78	137.17
25 Dec	328.33	287.29	246.25	191.42	136.91
24 Dec	329.11	287.97	246.84	191.87	137.24
23 Dec	328.80	287.70	246.60	191.69	137.11
22 Dec	328.42	287.36	246.31	191.47	136.95
21 Dec	328.42	287.36	246.31	191.47	136.95
20 Dec	326.74	285.89	245.05	190.49	136.25
19 Dec	330.61	289.29	247.96	192.75	137.87
18 Dec	332.15	290.63	249.11	193.64	138.51
17 Dec	336.55	294.48	252.41	196.21	140.34
16 Dec	336.57	294.50	252.43	196.22	140.35
15 Dec	336.44	294.39	252.33	196.15	140.30
14 Dec	336.44	294.39	252.33	196.15	140.30
13 Dec	336.73	294.63	252.54	196.31	140.41
12 Dec	338.90	296.54	254.18	197.58	141.32
11 Dec	337.86	295.63	253.40	196.97	140.89
10 Dec	337.99	295.74	253.49	197.05	140.94
09 Dec	335.93	293.94	251.95	195.85	140.08
08 Dec	335.77	293.79	251.82	195.75	140.01
07 Dec	335.77	293.79	251.82	195.75	140.01
06 Dec	335.31	293.39	251.48	195.48	139.82
05 Dec	332.92	291.30	249.69	194.09	138.83
04 Dec	333.30	291.64	249.98	194.31	138.99
03 Dec	337.01	294.89	252.76	196.48	140.54
02 Dec	336.99	294.87	252.74	196.46	140.52
01 Dec	337.04	294.91	252.78	196.50	140.55