Gold price per Ounce in Egypt during December 2012
Gold prices in Egypt per Ounce in Egyptian Pound, From 01 Dec 2012 To 31 Dec 2012
Date
|
Carat
|
|---|
24K
|
21K
|
18K
|
14K
|
10K
|
|---|
31 Dec
|
10,663.75
|
9,330.78
|
7,997.81
|
6,216.97
|
4,446.78
|
|---|
30 Dec
|
10,256.10
|
8,974.09
|
7,692.08
|
5,979.31
|
4,276.79
|
|---|
29 Dec
|
10,252.38
|
8,970.83
|
7,689.29
|
5,977.14
|
4,275.24
|
|---|
28 Dec
|
10,252.38
|
8,970.83
|
7,689.29
|
5,977.14
|
4,275.24
|
|---|
27 Dec
|
10,295.11
|
9,008.22
|
7,721.33
|
6,002.05
|
4,293.06
|
|---|
26 Dec
|
10,231.59
|
8,952.64
|
7,673.69
|
5,965.02
|
4,266.57
|
|---|
25 Dec
|
10,212.19
|
8,935.67
|
7,659.14
|
5,953.71
|
4,258.48
|
|---|
24 Dec
|
10,236.59
|
8,957.02
|
7,677.44
|
5,967.93
|
4,268.66
|
|---|
23 Dec
|
10,226.76
|
8,948.42
|
7,670.07
|
5,962.20
|
4,264.56
|
|---|
22 Dec
|
10,214.86
|
8,938.00
|
7,661.15
|
5,955.26
|
4,259.60
|
|---|
21 Dec
|
10,214.86
|
8,938.00
|
7,661.15
|
5,955.26
|
4,259.60
|
|---|
20 Dec
|
10,162.60
|
8,892.28
|
7,621.95
|
5,924.80
|
4,237.80
|
|---|
19 Dec
|
10,283.26
|
8,997.85
|
7,712.45
|
5,995.14
|
4,288.12
|
|---|
18 Dec
|
10,331.09
|
9,039.70
|
7,748.32
|
6,023.03
|
4,308.06
|
|---|
17 Dec
|
10,467.94
|
9,159.45
|
7,850.96
|
6,102.81
|
4,365.13
|
|---|
16 Dec
|
10,468.41
|
9,159.86
|
7,851.31
|
6,103.08
|
4,365.33
|
|---|
15 Dec
|
10,464.49
|
9,156.43
|
7,848.37
|
6,100.80
|
4,363.69
|
|---|
14 Dec
|
10,464.49
|
9,156.43
|
7,848.37
|
6,100.80
|
4,363.69
|
|---|
13 Dec
|
10,473.34
|
9,164.17
|
7,855.01
|
6,105.96
|
4,367.38
|
|---|
12 Dec
|
10,541.09
|
9,223.45
|
7,905.82
|
6,145.46
|
4,395.63
|
|---|
11 Dec
|
10,508.67
|
9,195.09
|
7,881.50
|
6,126.55
|
4,382.12
|
|---|
10 Dec
|
10,512.66
|
9,198.58
|
7,884.50
|
6,128.88
|
4,383.78
|
|---|
09 Dec
|
10,448.69
|
9,142.60
|
7,836.52
|
6,091.59
|
4,357.10
|
|---|
08 Dec
|
10,443.48
|
9,138.05
|
7,832.61
|
6,088.55
|
4,354.93
|
|---|
07 Dec
|
10,443.48
|
9,138.05
|
7,832.61
|
6,088.55
|
4,354.93
|
|---|
06 Dec
|
10,429.16
|
9,125.52
|
7,821.87
|
6,080.20
|
4,348.96
|
|---|
05 Dec
|
10,354.95
|
9,060.58
|
7,766.21
|
6,036.94
|
4,318.01
|
|---|
04 Dec
|
10,366.80
|
9,070.95
|
7,775.10
|
6,043.84
|
4,322.96
|
|---|
03 Dec
|
10,482.33
|
9,172.04
|
7,861.75
|
6,111.20
|
4,371.13
|
|---|
02 Dec
|
10,481.52
|
9,171.33
|
7,861.14
|
6,110.73
|
4,370.79
|
|---|
01 Dec
|
10,483.16
|
9,172.77
|
7,862.37
|
6,111.68
|
4,371.48
|
|---|
ليست هناك تعليقات:
إرسال تعليق