Gold price per Kilo Gram in UK during December 2012

Gold prices in UK per Kilo in Pound Sterling, From 01 Dec 2012 To 31 Dec 2012

Date	Carat
	24K	21K	18K	14K	10K
31 Dec	33,159.64	29,014.68	24,869.73	19,332.07	13,827.57
30 Dec	32,948.41	28,829.86	24,711.30	19,208.92	13,739.49
29 Dec	32,936.51	28,819.45	24,702.38	19,201.99	13,734.53
28 Dec	32,936.51	28,819.45	24,702.38	19,201.99	13,734.53
27 Dec	33,209.15	29,058.01	24,906.86	19,360.93	13,848.22
26 Dec	33,008.85	28,882.74	24,756.64	19,244.16	13,764.69
25 Dec	32,996.95	28,872.33	24,747.72	19,237.22	13,759.73
24 Dec	33,075.72	28,941.26	24,806.79	19,283.15	13,792.58
23 Dec	32,962.55	28,842.23	24,721.91	19,217.17	13,745.38
22 Dec	32,939.40	28,821.98	24,704.55	19,203.67	13,735.73
21 Dec	32,939.40	28,821.98	24,704.55	19,203.67	13,735.73
20 Dec	32,551.67	28,482.71	24,413.75	18,977.62	13,574.04
19 Dec	32,967.70	28,846.73	24,725.77	19,220.17	13,747.53
18 Dec	33,121.06	28,980.92	24,840.79	19,309.58	13,811.48
17 Dec	33,696.23	29,484.20	25,272.17	19,644.90	14,051.33
16 Dec	33,730.31	29,514.02	25,297.73	19,664.77	14,065.54
15 Dec	33,725.49	29,509.80	25,294.12	19,661.96	14,063.53
14 Dec	33,725.49	29,509.80	25,294.12	19,661.96	14,063.53
13 Dec	33,866.31	29,633.02	25,399.73	19,744.06	14,122.25
12 Dec	34,080.11	29,820.10	25,560.08	19,868.71	14,211.41
11 Dec	34,092.33	29,830.79	25,569.25	19,875.83	14,216.50
10 Dec	34,223.83	29,945.85	25,667.87	19,952.49	14,271.34
09 Dec	34,160.49	29,890.43	25,620.37	19,915.57	14,244.92
08 Dec	34,148.27	29,879.74	25,611.20	19,908.44	14,239.83
07 Dec	34,148.27	29,879.74	25,611.20	19,908.44	14,239.83
06 Dec	34,067.57	29,809.13	25,550.68	19,861.40	14,206.18
05 Dec	33,811.65	29,585.20	25,358.74	19,712.19	14,099.46
04 Dec	33,857.31	29,625.14	25,392.98	19,738.81	14,118.50
03 Dec	34,265.30	29,982.14	25,698.98	19,976.67	14,288.63
02 Dec	34,426.05	30,122.80	25,819.54	20,070.39	14,355.66
01 Dec	34,422.52	30,119.70	25,816.89	20,068.33	14,354.19